Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 205.7 | 210.0 | 205.7 | 208.7 | 76.28 Thousand |
| 13 Jul, 2022 | 212.0 | 214.0 | 205.1 | 206.6 | 157.5 Thousand |
| 12 Jul, 2022 | 206.0 | 214.0 | 206.0 | 210.5 | 254.98 Thousand |
| 11 Jul, 2022 | 207.1 | 214.0 | 207.1 | 210.1 | 155.97 Thousand |
| 08 Jul, 2022 | 213.6 | 216.8 | 206.7 | 210.7 | 263.92 Thousand |
| 07 Jul, 2022 | 211.0 | 216.0 | 209.7 | 213.6 | 115.82 Thousand |
| 06 Jul, 2022 | 210.0 | 215.7 | 204.5 | 209.4 | 390.37 Thousand |
| 05 Jul, 2022 | 207.7 | 218.0 | 205.0 | 210.0 | 264.58 Thousand |
| 04 Jul, 2022 | 206.8 | 211.1 | 200.0 | 203.3 | 185.9 Thousand |
| 01 Jul, 2022 | 220.0 | 220.0 | 205.5 | 209.0 | 98.59 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM