Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 214.5 | 215.8 | 210.7 | 211.8 | 87.38 Thousand |
| 11 Aug, 2022 | 217.6 | 220.4 | 211.1 | 214.5 | 291.15 Thousand |
| 10 Aug, 2022 | 220.0 | 221.1 | 215.0 | 217.6 | 305.68 Thousand |
| 08 Aug, 2022 | 214.0 | 218.5 | 210.0 | 216.9 | 297.53 Thousand |
| 05 Aug, 2022 | 210.6 | 211.6 | 208.7 | 210.9 | 105.31 Thousand |
| 04 Aug, 2022 | 213.3 | 213.3 | 208.5 | 210.6 | 460.46 Thousand |
| 03 Aug, 2022 | 204.9 | 210.0 | 204.1 | 208.8 | 164.62 Thousand |
| 02 Aug, 2022 | 207.0 | 207.8 | 204.0 | 205.3 | 140.22 Thousand |
| 01 Aug, 2022 | 207.9 | 210.0 | 198.9 | 205.9 | 243.01 Thousand |
| 29 Jul, 2022 | 201.5 | 205.0 | 200.8 | 203.1 | 139.78 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM