Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 236.4 | 243.3 | 233.5 | 241.4 | 494.58 Thousand |
| 12 Sep, 2022 | 239.7 | 245.6 | 236.1 | 238.5 | 448.03 Thousand |
| 09 Sep, 2022 | 252.8 | 252.8 | 237.2 | 242.8 | 2.59 Million |
| 08 Sep, 2022 | 203.1 | 242.5 | 202.3 | 242.5 | 2.74 Million |
| 07 Sep, 2022 | 201.0 | 205.9 | 198.9 | 202.2 | 189.26 Thousand |
| 06 Sep, 2022 | 200.0 | 201.8 | 198.9 | 200.0 | 83.52 Thousand |
| 05 Sep, 2022 | 200.0 | 202.0 | 196.5 | 198.9 | 101.77 Thousand |
| 02 Sep, 2022 | 200.3 | 205.5 | 200.0 | 200.9 | 85.57 Thousand |
| 01 Sep, 2022 | 205.5 | 205.5 | 201.0 | 201.2 | 77.15 Thousand |
| 30 Aug, 2022 | 206.7 | 206.7 | 201.0 | 201.9 | 113.56 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM