Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 250.0 260.6 248.7 257.7 1.92 Million
26 Sep, 2022 255.0 255.0 245.0 250.0 777.86 Thousand
23 Sep, 2022 258.5 260.0 250.0 257.8 360.37 Thousand
22 Sep, 2022 255.0 262.0 251.3 255.8 455.18 Thousand
21 Sep, 2022 256.7 257.0 246.3 255.5 671.91 Thousand
20 Sep, 2022 245.0 258.0 243.0 256.8 1.34 Million
19 Sep, 2022 235.0 258.0 231.6 243.5 2.15 Million
16 Sep, 2022 242.1 242.6 227.0 232.0 1.46 Million
15 Sep, 2022 240.0 244.4 238.4 241.7 942.05 Thousand
14 Sep, 2022 231.9 243.0 231.4 240.8 237.13 Thousand