Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 253.0 260.8 249.1 252.6 321.24 Thousand
11 Oct, 2022 269.9 269.9 252.2 256.7 428.34 Thousand
10 Oct, 2022 264.9 267.0 260.1 262.1 172.81 Thousand
07 Oct, 2022 265.1 269.2 264.5 266.7 501.06 Thousand
06 Oct, 2022 265.8 273.0 261.9 269.3 620.19 Thousand
04 Oct, 2022 269.0 275.0 255.0 262.2 942.54 Thousand
03 Oct, 2022 261.9 269.8 260.3 264.7 935.4 Thousand
30 Sep, 2022 265.1 269.4 258.0 260.7 258.88 Thousand
29 Sep, 2022 259.3 262.3 254.5 259.8 909.93 Thousand
28 Sep, 2022 255.0 265.0 250.2 254.2 1.34 Million