Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 210.0 | 210.0 | 205.8 | 206.6 | 248.92 Thousand |
| 10 Nov, 2022 | 207.6 | 211.4 | 206.0 | 207.4 | 197.36 Thousand |
| 09 Nov, 2022 | 221.5 | 222.5 | 203.6 | 209.2 | 958.29 Thousand |
| 07 Nov, 2022 | 216.0 | 240.0 | 216.0 | 223.4 | 1.96 Million |
| 04 Nov, 2022 | 223.0 | 223.8 | 178.8 | 219.8 | 1.68 Million |
| 03 Nov, 2022 | 222.7 | 227.0 | 220.0 | 223.0 | 910.11 Thousand |
| 02 Nov, 2022 | 229.2 | 232.7 | 221.7 | 225.8 | 104.97 Thousand |
| 01 Nov, 2022 | 233.9 | 234.0 | 229.1 | 232.7 | 288.77 Thousand |
| 31 Oct, 2022 | 242.2 | 245.8 | 231.0 | 233.9 | 186.71 Thousand |
| 28 Oct, 2022 | 239.0 | 243.0 | 238.8 | 242.1 | 78.09 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM