Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 178.0 | 180.8 | 173.2 | 176.5 | 168.49 Thousand |
| 08 Dec, 2022 | 181.5 | 183.9 | 176.8 | 178.0 | 177.38 Thousand |
| 07 Dec, 2022 | 182.2 | 182.9 | 180.6 | 181.5 | 80.91 Thousand |
| 06 Dec, 2022 | 182.5 | 183.1 | 181.0 | 181.7 | 121.06 Thousand |
| 05 Dec, 2022 | 182.5 | 190.0 | 182.0 | 182.7 | 193.47 Thousand |
| 02 Dec, 2022 | 184.2 | 185.0 | 181.0 | 181.9 | 217.84 Thousand |
| 01 Dec, 2022 | 189.9 | 189.9 | 183.2 | 184.2 | 2.3 Million |
| 30 Nov, 2022 | 188.9 | 192.8 | 181.0 | 185.8 | 3.09 Million |
| 29 Nov, 2022 | 192.8 | 196.0 | 187.5 | 187.8 | 2.97 Million |
| 28 Nov, 2022 | 187.0 | 190.0 | 185.0 | 188.9 | 192.51 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM