Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 159.5 | 159.5 | 144.9 | 146.3 | 130.58 Thousand |
| 22 Dec, 2022 | 165.0 | 166.7 | 154.1 | 157.3 | 192.5 Thousand |
| 21 Dec, 2022 | 173.4 | 173.5 | 163.0 | 167.0 | 267.15 Thousand |
| 20 Dec, 2022 | 174.1 | 176.5 | 171.0 | 172.2 | 193.29 Thousand |
| 19 Dec, 2022 | 178.0 | 178.0 | 174.0 | 175.1 | 52.31 Thousand |
| 16 Dec, 2022 | 179.7 | 179.7 | 174.8 | 176.4 | 100.99 Thousand |
| 15 Dec, 2022 | 184.0 | 184.0 | 175.0 | 176.9 | 229.55 Thousand |
| 14 Dec, 2022 | 178.9 | 181.9 | 177.5 | 178.4 | 497.45 Thousand |
| 13 Dec, 2022 | 176.4 | 178.9 | 176.4 | 178.0 | 59.81 Thousand |
| 12 Dec, 2022 | 175.0 | 179.9 | 175.0 | 177.6 | 64.2 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM