Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 182.0 184.4 180.2 181.7 589.79 Thousand
19 Jan, 2023 183.0 184.5 180.0 182.1 599.22 Thousand
18 Jan, 2023 193.0 193.9 182.1 184.8 423.89 Thousand
17 Jan, 2023 183.1 192.0 180.9 189.5 1.34 Million
16 Jan, 2023 176.4 184.7 170.9 180.4 295.47 Thousand
13 Jan, 2023 175.1 178.4 172.8 176.4 105.76 Thousand
12 Jan, 2023 180.0 180.9 172.1 172.7 124.58 Thousand
11 Jan, 2023 174.3 181.9 174.3 177.3 287.29 Thousand
10 Jan, 2023 176.6 182.3 173.0 177.0 607.86 Thousand
09 Jan, 2023 168.0 185.9 164.2 179.6 2.7 Million