Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 174.4 177.8 173.2 174.7 58.76 Thousand
03 Feb, 2023 172.2 176.9 168.1 171.8 193 Thousand
02 Feb, 2023 171.8 179.4 168.6 170.1 216.41 Thousand
01 Feb, 2023 178.5 183.0 174.0 175.9 116.65 Thousand
31 Jan, 2023 179.0 179.0 175.0 176.6 53.8 Thousand
30 Jan, 2023 182.5 182.5 174.1 176.4 113.89 Thousand
27 Jan, 2023 191.9 191.9 172.2 175.8 2.17 Million
25 Jan, 2023 196.0 196.0 183.3 185.7 135.65 Thousand
24 Jan, 2023 193.4 193.8 189.3 189.6 138.05 Thousand
23 Jan, 2023 181.5 195.0 179.3 192.6 1.95 Million