Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 18.2 19.0 17.2 17.6 150.83 Thousand
17 Feb, 2023 18.55 19.0 17.75 18.15 243.48 Thousand
16 Feb, 2023 21.85 21.9 19.15 19.3 480.51 Thousand
15 Feb, 2023 19.9 22.5 18.75 21.9 840.34 Thousand
14 Feb, 2023 187.0 189.9 185.0 187.8 395.61 Thousand
13 Feb, 2023 178.8 185.0 177.0 183.8 278.46 Thousand
10 Feb, 2023 179.0 179.0 172.5 174.2 83.06 Thousand
09 Feb, 2023 179.8 179.8 174.0 176.0 105.2 Thousand
08 Feb, 2023 174.1 178.0 172.3 176.7 213.87 Thousand
07 Feb, 2023 173.5 177.7 173.5 174.1 57.52 Thousand