Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 163.0 164.2 159.1 160.4 8.24 Million
05 Jan, 2023 168.9 170.0 161.7 162.9 162.99 Thousand
04 Jan, 2023 165.3 166.2 163.0 164.1 56.82 Thousand
03 Jan, 2023 166.0 167.5 165.0 165.2 65.56 Thousand
02 Jan, 2023 168.8 168.9 163.6 166.6 100.5 Thousand
30 Dec, 2022 174.6 174.6 165.2 167.9 120.1 Thousand
29 Dec, 2022 175.2 181.1 172.0 172.4 334.19 Thousand
28 Dec, 2022 166.0 184.5 166.0 173.2 1.48 Million
27 Dec, 2022 166.6 173.0 164.6 166.7 237.4 Thousand
26 Dec, 2022 146.0 175.5 146.0 166.5 701.36 Thousand