Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 181.0 | 184.9 | 179.2 | 184.1 | 171.06 Thousand |
| 24 Nov, 2022 | 177.6 | 180.8 | 177.6 | 179.2 | 251.13 Thousand |
| 23 Nov, 2022 | 176.4 | 182.5 | 175.0 | 177.6 | 183.22 Thousand |
| 22 Nov, 2022 | 188.9 | 188.9 | 176.0 | 177.2 | 292.31 Thousand |
| 21 Nov, 2022 | 193.7 | 193.7 | 188.1 | 189.8 | 332.9 Thousand |
| 18 Nov, 2022 | 187.5 | 191.9 | 187.0 | 189.9 | 172.42 Thousand |
| 17 Nov, 2022 | 189.0 | 190.1 | 187.0 | 187.5 | 79.41 Thousand |
| 16 Nov, 2022 | 192.5 | 198.9 | 188.0 | 189.8 | 669.77 Thousand |
| 15 Nov, 2022 | 204.9 | 204.9 | 192.6 | 194.0 | 779.62 Thousand |
| 14 Nov, 2022 | 212.0 | 212.0 | 199.0 | 200.6 | 699.3 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM