Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 249.9 | 249.9 | 235.1 | 239.9 | 414.76 Thousand |
| 25 Oct, 2022 | 256.3 | 262.9 | 244.0 | 246.2 | 753.65 Thousand |
| 24 Oct, 2022 | 256.0 | 269.4 | 250.1 | 264.7 | 319.9 Thousand |
| 21 Oct, 2022 | 259.0 | 259.0 | 247.5 | 253.8 | 383.82 Thousand |
| 20 Oct, 2022 | 252.0 | 256.7 | 249.8 | 254.3 | 253.25 Thousand |
| 19 Oct, 2022 | 265.0 | 265.0 | 250.2 | 254.9 | 510.81 Thousand |
| 18 Oct, 2022 | 268.0 | 268.0 | 259.0 | 262.3 | 492.01 Thousand |
| 17 Oct, 2022 | 268.7 | 268.7 | 256.3 | 260.7 | 643.59 Thousand |
| 14 Oct, 2022 | 269.4 | 269.4 | 260.1 | 264.2 | 150.5 Thousand |
| 13 Oct, 2022 | 258.9 | 270.3 | 253.8 | 264.2 | 422.17 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM