Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 200.0 204.0 198.5 201.1 119.91 Thousand
26 Aug, 2022 201.3 205.0 201.0 201.8 49.03 Thousand
25 Aug, 2022 205.9 208.6 197.8 203.0 279.15 Thousand
24 Aug, 2022 203.3 208.5 203.2 204.1 91.39 Thousand
23 Aug, 2022 203.3 208.2 199.9 205.1 104.79 Thousand
22 Aug, 2022 205.0 207.0 200.1 203.3 76.46 Thousand
19 Aug, 2022 209.0 209.0 203.4 205.0 266.08 Thousand
18 Aug, 2022 205.2 210.0 205.2 208.3 70.18 Thousand
17 Aug, 2022 206.0 209.9 203.4 207.1 230.74 Thousand
16 Aug, 2022 215.0 215.0 209.0 209.5 132.58 Thousand