Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 198.6 | 205.0 | 198.0 | 201.4 | 192.38 Thousand |
| 27 Jul, 2022 | 202.0 | 202.0 | 199.1 | 200.4 | 118.24 Thousand |
| 26 Jul, 2022 | 207.3 | 207.3 | 196.1 | 198.6 | 283.46 Thousand |
| 25 Jul, 2022 | 209.7 | 209.7 | 203.4 | 204.6 | 229.17 Thousand |
| 22 Jul, 2022 | 207.0 | 207.0 | 203.4 | 204.2 | 80.95 Thousand |
| 21 Jul, 2022 | 203.3 | 205.7 | 202.3 | 203.4 | 121.78 Thousand |
| 20 Jul, 2022 | 210.0 | 210.0 | 203.1 | 203.9 | 106.46 Thousand |
| 19 Jul, 2022 | 206.9 | 208.9 | 201.0 | 207.2 | 312.75 Thousand |
| 18 Jul, 2022 | 206.3 | 206.5 | 201.0 | 202.5 | 220.24 Thousand |
| 15 Jul, 2022 | 210.9 | 210.9 | 200.0 | 202.5 | 152.01 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM