Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 212.8 | 219.4 | 211.6 | 217.1 | 354.35 Thousand |
| 29 Jun, 2022 | 201.9 | 220.9 | 200.0 | 212.8 | 640.83 Thousand |
| 28 Jun, 2022 | 206.0 | 206.0 | 200.9 | 203.6 | 175.45 Thousand |
| 27 Jun, 2022 | 209.0 | 213.8 | 198.4 | 202.9 | 580.05 Thousand |
| 24 Jun, 2022 | 219.9 | 219.9 | 205.0 | 206.9 | 429.21 Thousand |
| 23 Jun, 2022 | 221.9 | 224.8 | 214.0 | 216.3 | 361.5 Thousand |
| 22 Jun, 2022 | 227.0 | 235.0 | 213.7 | 219.9 | 722.38 Thousand |
| 21 Jun, 2022 | 226.2 | 244.7 | 222.5 | 224.7 | 1.47 Million |
| 20 Jun, 2022 | 218.2 | 234.0 | 202.4 | 219.1 | 998.39 Thousand |
| 17 Jun, 2022 | 227.6 | 234.5 | 205.0 | 219.9 | 745.68 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM