Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 225.9 | 235.5 | 225.9 | 228.3 | 135.9 Thousand |
| 19 Apr, 2022 | 242.5 | 242.5 | 212.4 | 223.2 | 462.47 Thousand |
| 18 Apr, 2022 | 240.0 | 254.0 | 236.1 | 239.3 | 521.53 Thousand |
| 13 Apr, 2022 | 229.9 | 235.9 | 229.9 | 234.6 | 279.89 Thousand |
| 12 Apr, 2022 | 232.5 | 236.4 | 225.0 | 226.4 | 340.98 Thousand |
| 11 Apr, 2022 | 238.9 | 239.7 | 232.1 | 235.9 | 1.46 Million |
| 08 Apr, 2022 | 234.2 | 245.0 | 233.6 | 237.0 | 233.88 Thousand |
| 07 Apr, 2022 | 238.3 | 239.7 | 231.1 | 232.4 | 372.21 Thousand |
| 06 Apr, 2022 | 233.3 | 239.5 | 233.0 | 237.0 | 381.06 Thousand |
| 05 Apr, 2022 | 239.8 | 240.0 | 234.1 | 234.7 | 463.59 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM