Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 251.0 | 253.6 | 237.4 | 242.5 | 269.48 Thousand |
| 17 Mar, 2022 | 257.6 | 259.9 | 250.1 | 250.8 | 496.62 Thousand |
| 16 Mar, 2022 | 244.5 | 264.9 | 244.5 | 255.1 | 1.99 Million |
| 15 Mar, 2022 | 240.8 | 245.3 | 235.4 | 239.3 | 232.6 Thousand |
| 14 Mar, 2022 | 235.8 | 243.3 | 234.0 | 236.2 | 162.4 Thousand |
| 11 Mar, 2022 | 249.5 | 249.5 | 232.0 | 235.8 | 365.99 Thousand |
| 10 Mar, 2022 | 250.0 | 262.0 | 242.1 | 245.8 | 1.25 Million |
| 09 Mar, 2022 | 230.1 | 249.1 | 227.2 | 247.4 | 747.45 Thousand |
| 08 Mar, 2022 | 221.5 | 234.0 | 221.5 | 226.6 | 252.05 Thousand |
| 07 Mar, 2022 | 220.4 | 234.0 | 220.4 | 228.2 | 446.48 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM