Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.19 | 7.29 | 6.9 | 7.02 | 160.12 Thousand |
| 08 Aug, 2025 | 7.0 | 7.25 | 6.94 | 7.19 | 253.28 Thousand |
| 07 Aug, 2025 | 7.05 | 7.05 | 6.87 | 6.9 | 221.25 Thousand |
| 06 Aug, 2025 | 6.91 | 7.15 | 6.91 | 6.99 | 159.9 Thousand |
| 05 Aug, 2025 | 7.21 | 7.34 | 6.9 | 7.01 | 253 Thousand |
| 04 Aug, 2025 | 7.3 | 7.45 | 7.17 | 7.21 | 122.57 Thousand |
| 01 Aug, 2025 | 7.57 | 7.57 | 7.35 | 7.37 | 108.98 Thousand |
| 31 Jul, 2025 | 7.35 | 7.6 | 7.35 | 7.47 | 69.29 Thousand |
| 30 Jul, 2025 | 7.45 | 7.57 | 7.35 | 7.47 | 180.55 Thousand |
| 29 Jul, 2025 | 7.41 | 7.6 | 7.41 | 7.45 | 95.13 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM