Accuracy Shipping Limited (ACCURACY)
INR 6.97
(-2.79%)
INR 6.97
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.51 | 7.81 | 7.51 | 7.69 | 156.91 Thousand |
| 06 May, 2025 | 8.0 | 8.03 | 7.7 | 7.73 | 124.96 Thousand |
| 05 May, 2025 | 8.05 | 8.18 | 7.84 | 7.9 | 187.39 Thousand |
| 02 May, 2025 | 7.8 | 8.25 | 7.8 | 7.95 | 205.31 Thousand |
| 30 Apr, 2025 | 8.12 | 8.35 | 7.92 | 7.98 | 340.7 Thousand |
| 29 Apr, 2025 | 8.4 | 8.4 | 8.2 | 8.24 | 76.63 Thousand |
| 28 Apr, 2025 | 8.18 | 8.2 | 8.1 | 8.11 | 148.24 Thousand |
| 25 Apr, 2025 | 8.75 | 8.75 | 8.0 | 8.2 | 261.78 Thousand |
| 24 Apr, 2025 | 8.84 | 8.85 | 8.54 | 8.58 | 90.26 Thousand |
| 23 Apr, 2025 | 9.26 | 9.26 | 8.49 | 8.67 | 248 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM