Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.55 | 7.63 | 7.2 | 7.41 | 174.27 Thousand |
| 25 Jul, 2025 | 7.68 | 7.8 | 7.56 | 7.58 | 134.99 Thousand |
| 24 Jul, 2025 | 7.75 | 7.82 | 7.57 | 7.68 | 154.9 Thousand |
| 23 Jul, 2025 | 7.68 | 7.79 | 7.62 | 7.66 | 119.9 Thousand |
| 22 Jul, 2025 | 7.75 | 7.8 | 7.65 | 7.68 | 119.47 Thousand |
| 21 Jul, 2025 | 7.74 | 7.8 | 7.5 | 7.71 | 237.96 Thousand |
| 18 Jul, 2025 | 7.66 | 7.85 | 7.65 | 7.7 | 282.08 Thousand |
| 17 Jul, 2025 | 7.9 | 7.94 | 7.77 | 7.78 | 152.33 Thousand |
| 16 Jul, 2025 | 7.87 | 7.9 | 7.81 | 7.84 | 81.45 Thousand |
| 15 Jul, 2025 | 7.95 | 7.99 | 7.77 | 7.83 | 160.58 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM