INR 7.15
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 7.96 | 8.15 | 7.96 | 8.08 | 118.32 Thousand |
14 May, 2025 | 7.98 | 8.15 | 7.88 | 7.95 | 208.12 Thousand |
13 May, 2025 | 8.06 | 8.15 | 7.88 | 7.93 | 205.31 Thousand |
12 May, 2025 | 7.73 | 8.15 | 7.73 | 8.06 | 185.69 Thousand |
09 May, 2025 | 8.0 | 8.0 | 7.6 | 7.62 | 153.56 Thousand |
08 May, 2025 | 7.7 | 8.0 | 7.7 | 7.76 | 75.93 Thousand |
07 May, 2025 | 7.51 | 7.81 | 7.51 | 7.69 | 156.91 Thousand |
06 May, 2025 | 8.0 | 8.03 | 7.7 | 7.73 | 124.96 Thousand |
05 May, 2025 | 8.05 | 8.18 | 7.84 | 7.9 | 187.39 Thousand |
02 May, 2025 | 7.8 | 8.25 | 7.8 | 7.95 | 205.31 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM