Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.44 | 7.44 | 7.2 | 7.28 | 66.72 Thousand |
| 22 Sep, 2025 | 7.25 | 7.46 | 7.13 | 7.25 | 111.14 Thousand |
| 19 Sep, 2025 | 7.31 | 7.5 | 7.14 | 7.17 | 147.97 Thousand |
| 18 Sep, 2025 | 7.38 | 7.38 | 7.23 | 7.31 | 73.68 Thousand |
| 17 Sep, 2025 | 7.29 | 7.51 | 7.2 | 7.27 | 232.94 Thousand |
| 16 Sep, 2025 | 7.06 | 7.25 | 7.02 | 7.21 | 269.29 Thousand |
| 15 Sep, 2025 | 7.0 | 7.18 | 6.97 | 7.1 | 161.17 Thousand |
| 12 Sep, 2025 | 7.15 | 7.2 | 7.1 | 7.15 | 76.54 Thousand |
| 11 Sep, 2025 | 7.13 | 7.25 | 7.04 | 7.11 | 97.69 Thousand |
| 10 Sep, 2025 | 7.15 | 7.15 | 7.0 | 7.11 | 88.22 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM