Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.9 | 7.1 | 6.9 | 6.96 | 167.71 Thousand |
| 06 Oct, 2025 | 6.99 | 7.05 | 6.95 | 6.96 | 125.66 Thousand |
| 03 Oct, 2025 | 6.95 | 7.08 | 6.95 | 6.99 | 120.54 Thousand |
| 02 Oct, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 01 Oct, 2025 | 7.14 | 7.14 | 6.95 | 7.03 | 135.99 Thousand |
| 30 Sep, 2025 | 7.11 | 7.24 | 6.92 | 7.05 | 103.67 Thousand |
| 29 Sep, 2025 | 7.4 | 7.4 | 7.11 | 7.16 | 51.24 Thousand |
| 26 Sep, 2025 | 7.1 | 7.4 | 7.05 | 7.13 | 98.74 Thousand |
| 25 Sep, 2025 | 7.05 | 7.3 | 7.05 | 7.2 | 174.61 Thousand |
| 24 Sep, 2025 | 7.35 | 7.41 | 6.75 | 7.13 | 159.24 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM