Accuracy Shipping Limited (ACCURACY)
INR 7.15
(-2.72%)
INR 7.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8.8 | 8.92 | 8.52 | 8.76 | 222.52 Thousand |
| 25 Jun, 2025 | 8.95 | 9.24 | 8.75 | 8.8 | 277.4 Thousand |
| 24 Jun, 2025 | 9.39 | 9.61 | 8.76 | 8.86 | 586.79 Thousand |
| 23 Jun, 2025 | 8.13 | 9.4 | 8.06 | 9.23 | 1.53 Million |
| 20 Jun, 2025 | 8.15 | 8.3 | 8.08 | 8.13 | 76.15 Thousand |
| 19 Jun, 2025 | 8.34 | 8.38 | 8.1 | 8.11 | 111.35 Thousand |
| 18 Jun, 2025 | 8.45 | 8.49 | 8.2 | 8.3 | 86.85 Thousand |
| 17 Jun, 2025 | 8.5 | 8.53 | 8.3 | 8.39 | 72.05 Thousand |
| 16 Jun, 2025 | 8.41 | 8.5 | 8.23 | 8.46 | 129.01 Thousand |
| 13 Jun, 2025 | 8.4 | 8.5 | 8.21 | 8.44 | 308.57 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM