Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.09 | 7.12 | 6.8 | 7.03 | 153.66 Thousand |
| 08 Sep, 2025 | 6.92 | 7.08 | 6.92 | 7.01 | 75.7 Thousand |
| 05 Sep, 2025 | 6.9 | 7.2 | 6.9 | 6.95 | 160.9 Thousand |
| 04 Sep, 2025 | 7.15 | 7.15 | 6.7 | 6.94 | 200.97 Thousand |
| 03 Sep, 2025 | 6.91 | 7.0 | 6.91 | 6.99 | 65.04 Thousand |
| 02 Sep, 2025 | 6.94 | 7.05 | 6.9 | 6.91 | 138.24 Thousand |
| 01 Sep, 2025 | 7.05 | 7.06 | 6.92 | 6.94 | 126.53 Thousand |
| 29 Aug, 2025 | 7.17 | 7.17 | 6.95 | 6.97 | 95.78 Thousand |
| 28 Aug, 2025 | 7.14 | 7.23 | 7.02 | 7.05 | 83.99 Thousand |
| 27 Aug, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM