Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.85 | 7.89 | 7.75 | 7.79 | 227.97 Thousand |
| 11 Jul, 2025 | 8.0 | 8.0 | 7.79 | 7.83 | 283.56 Thousand |
| 10 Jul, 2025 | 7.88 | 8.02 | 7.88 | 7.89 | 270.92 Thousand |
| 09 Jul, 2025 | 8.1 | 8.21 | 7.8 | 7.88 | 531.6 Thousand |
| 08 Jul, 2025 | 8.35 | 8.42 | 7.95 | 7.99 | 458.64 Thousand |
| 07 Jul, 2025 | 8.44 | 8.5 | 8.23 | 8.29 | 202.08 Thousand |
| 04 Jul, 2025 | 8.4 | 8.52 | 8.37 | 8.44 | 212.24 Thousand |
| 03 Jul, 2025 | 8.48 | 8.6 | 8.43 | 8.44 | 143.97 Thousand |
| 02 Jul, 2025 | 8.7 | 8.75 | 8.35 | 8.48 | 265.38 Thousand |
| 01 Jul, 2025 | 8.75 | 8.88 | 8.41 | 8.54 | 251.18 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM