Accuracy Shipping Limited (ACCURACY)
INR 7.15
(-2.72%)
INR 7.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.85 | 8.03 | 7.6 | 7.68 | 334.08 Thousand |
| 26 Mar, 2025 | 8.2 | 8.31 | 7.6 | 7.71 | 468.82 Thousand |
| 25 Mar, 2025 | 8.4 | 8.5 | 8.15 | 8.2 | 162.04 Thousand |
| 24 Mar, 2025 | 8.24 | 8.6 | 8.0 | 8.21 | 294.43 Thousand |
| 21 Mar, 2025 | 8.05 | 8.46 | 8.05 | 8.24 | 286.28 Thousand |
| 20 Mar, 2025 | 8.2 | 8.2 | 8.03 | 8.09 | 217.39 Thousand |
| 19 Mar, 2025 | 8.05 | 8.24 | 7.99 | 8.02 | 395.96 Thousand |
| 18 Mar, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 17 Mar, 2025 | 8.43 | 8.44 | 8.02 | 8.21 | 215.27 Thousand |
| 13 Mar, 2025 | 8.49 | 8.5 | 8.15 | 8.23 | 189.02 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM