Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.41 | 8.5 | 8.23 | 8.46 | 129.01 Thousand |
| 13 Jun, 2025 | 8.4 | 8.5 | 8.21 | 8.44 | 308.57 Thousand |
| 12 Jun, 2025 | 8.8 | 8.8 | 8.55 | 8.58 | 117.01 Thousand |
| 11 Jun, 2025 | 8.8 | 8.8 | 8.6 | 8.67 | 164.98 Thousand |
| 10 Jun, 2025 | 8.65 | 8.7 | 8.5 | 8.59 | 158.94 Thousand |
| 09 Jun, 2025 | 8.82 | 8.85 | 8.63 | 8.66 | 165.83 Thousand |
| 06 Jun, 2025 | 8.9 | 8.9 | 8.63 | 8.65 | 115.68 Thousand |
| 05 Jun, 2025 | 8.62 | 8.7 | 8.55 | 8.62 | 141.7 Thousand |
| 04 Jun, 2025 | 9.05 | 9.05 | 8.5 | 8.62 | 168.82 Thousand |
| 03 Jun, 2025 | 8.89 | 9.35 | 8.8 | 8.87 | 365.55 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM