Accuracy Shipping Limited (ACCURACY)
INR 7.15
(-2.72%)
INR 7.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.7 | 8.73 | 8.47 | 8.65 | 51 Thousand |
| 24 Feb, 2025 | 8.67 | 8.81 | 8.5 | 8.53 | 75.71 Thousand |
| 21 Feb, 2025 | 8.6 | 8.9 | 8.6 | 8.67 | 88.4 Thousand |
| 20 Feb, 2025 | 8.52 | 8.58 | 8.4 | 8.55 | 73.17 Thousand |
| 19 Feb, 2025 | 8.4 | 8.52 | 8.28 | 8.41 | 132.51 Thousand |
| 18 Feb, 2025 | 8.59 | 8.59 | 8.1 | 8.24 | 155.14 Thousand |
| 17 Feb, 2025 | 8.85 | 8.85 | 8.51 | 8.59 | 136.31 Thousand |
| 14 Feb, 2025 | 8.7 | 8.97 | 8.36 | 8.67 | 235.31 Thousand |
| 13 Feb, 2025 | 8.9 | 9.33 | 8.01 | 8.57 | 567.51 Thousand |
| 12 Feb, 2025 | 9.05 | 9.15 | 8.7 | 8.8 | 223.46 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM