Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.4 | 8.58 | 8.3 | 8.4 | 237.11 Thousand |
| 16 May, 2025 | 8.2 | 8.25 | 8.1 | 8.2 | 131.85 Thousand |
| 15 May, 2025 | 7.96 | 8.15 | 7.96 | 8.08 | 118.32 Thousand |
| 14 May, 2025 | 7.98 | 8.15 | 7.88 | 7.95 | 208.12 Thousand |
| 13 May, 2025 | 8.06 | 8.15 | 7.88 | 7.93 | 205.31 Thousand |
| 12 May, 2025 | 7.73 | 8.15 | 7.73 | 8.06 | 185.69 Thousand |
| 09 May, 2025 | 8.0 | 8.0 | 7.6 | 7.62 | 153.56 Thousand |
| 08 May, 2025 | 7.7 | 8.0 | 7.7 | 7.76 | 75.93 Thousand |
| 07 May, 2025 | 7.51 | 7.81 | 7.51 | 7.69 | 156.91 Thousand |
| 06 May, 2025 | 8.0 | 8.03 | 7.7 | 7.73 | 124.96 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM