Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.05 | 8.18 | 7.84 | 7.9 | 187.39 Thousand |
| 02 May, 2025 | 7.8 | 8.25 | 7.8 | 7.95 | 205.31 Thousand |
| 30 Apr, 2025 | 8.12 | 8.35 | 7.92 | 7.98 | 340.7 Thousand |
| 29 Apr, 2025 | 8.4 | 8.4 | 8.2 | 8.24 | 76.63 Thousand |
| 28 Apr, 2025 | 8.18 | 8.2 | 8.1 | 8.11 | 148.24 Thousand |
| 25 Apr, 2025 | 8.75 | 8.75 | 8.0 | 8.2 | 261.78 Thousand |
| 24 Apr, 2025 | 8.84 | 8.85 | 8.54 | 8.58 | 90.26 Thousand |
| 23 Apr, 2025 | 9.26 | 9.26 | 8.49 | 8.67 | 248 Thousand |
| 22 Apr, 2025 | 8.25 | 9.0 | 8.25 | 8.94 | 335.02 Thousand |
| 21 Apr, 2025 | 8.11 | 8.34 | 7.95 | 8.25 | 242.71 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM