Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.62 | 7.9 | 7.47 | 7.78 | 119.62 Thousand |
| 28 Mar, 2025 | 7.85 | 7.9 | 7.41 | 7.46 | 445.83 Thousand |
| 27 Mar, 2025 | 7.85 | 8.03 | 7.6 | 7.68 | 334.08 Thousand |
| 26 Mar, 2025 | 8.2 | 8.31 | 7.6 | 7.71 | 468.82 Thousand |
| 25 Mar, 2025 | 8.4 | 8.5 | 8.15 | 8.2 | 162.04 Thousand |
| 24 Mar, 2025 | 8.24 | 8.6 | 8.0 | 8.21 | 294.43 Thousand |
| 21 Mar, 2025 | 8.05 | 8.46 | 8.05 | 8.24 | 286.28 Thousand |
| 20 Mar, 2025 | 8.2 | 8.2 | 8.03 | 8.09 | 217.39 Thousand |
| 19 Mar, 2025 | 8.05 | 8.24 | 7.99 | 8.02 | 395.96 Thousand |
| 18 Mar, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM