Accuracy Shipping Limited (ACCURACY)
INR 6.95
(-0.14%)
INR 6.95
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 9.3 | 9.4 | 9.12 | 9.2 | 87.86 Thousand |
| 25 Nov, 2024 | 9.5 | 9.55 | 9.1 | 9.21 | 251.96 Thousand |
| 22 Nov, 2024 | 9.5 | 9.7 | 9.28 | 9.34 | 185.29 Thousand |
| 21 Nov, 2024 | 9.1 | 9.4 | 8.9 | 9.34 | 294.87 Thousand |
| 19 Nov, 2024 | 9.05 | 9.43 | 8.54 | 8.96 | 304.77 Thousand |
| 18 Nov, 2024 | 8.75 | 9.2 | 8.75 | 8.99 | 323.59 Thousand |
| 14 Nov, 2024 | 9.79 | 9.89 | 9.16 | 9.22 | 521.75 Thousand |
| 13 Nov, 2024 | 10.08 | 10.08 | 9.61 | 9.64 | 189.09 Thousand |
| 12 Nov, 2024 | 10.0 | 10.15 | 9.9 | 9.95 | 129.33 Thousand |
| 11 Nov, 2024 | 9.89 | 9.99 | 9.66 | 9.94 | 176.21 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM