Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.9 | 9.33 | 8.01 | 8.57 | 567.51 Thousand |
| 12 Feb, 2025 | 9.05 | 9.15 | 8.7 | 8.8 | 223.46 Thousand |
| 11 Feb, 2025 | 9.31 | 9.33 | 8.8 | 8.91 | 227.65 Thousand |
| 10 Feb, 2025 | 9.47 | 9.5 | 9.13 | 9.26 | 92.37 Thousand |
| 07 Feb, 2025 | 9.48 | 9.62 | 9.0 | 9.47 | 258.18 Thousand |
| 06 Feb, 2025 | 9.65 | 9.75 | 9.35 | 9.48 | 93.99 Thousand |
| 05 Feb, 2025 | 9.6 | 9.65 | 9.45 | 9.46 | 116.77 Thousand |
| 04 Feb, 2025 | 9.54 | 9.6 | 9.31 | 9.44 | 131.23 Thousand |
| 03 Feb, 2025 | 9.99 | 10.0 | 9.3 | 9.4 | 239.83 Thousand |
| 01 Feb, 2025 | 9.85 | 10.0 | 9.71 | 9.91 | 131.85 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM