Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.75 | 9.81 | 9.55 | 9.75 | 216.24 Thousand |
| 30 Jan, 2025 | 10.0 | 10.05 | 9.51 | 9.58 | 238.61 Thousand |
| 29 Jan, 2025 | 8.95 | 9.73 | 8.91 | 9.73 | 460.67 Thousand |
| 28 Jan, 2025 | 9.55 | 9.55 | 8.6 | 8.85 | 366.82 Thousand |
| 27 Jan, 2025 | 9.6 | 9.85 | 9.35 | 9.38 | 133.69 Thousand |
| 24 Jan, 2025 | 9.8 | 9.84 | 9.55 | 9.71 | 127.12 Thousand |
| 23 Jan, 2025 | 9.65 | 9.9 | 9.65 | 9.8 | 81.14 Thousand |
| 22 Jan, 2025 | 9.85 | 10.09 | 9.6 | 9.78 | 131.93 Thousand |
| 21 Jan, 2025 | 10.15 | 10.15 | 9.88 | 9.9 | 149.44 Thousand |
| 20 Jan, 2025 | 10.1 | 10.1 | 9.72 | 10.02 | 156.56 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM