Accuracy Shipping Limited (ACCURACY)

INR 6.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.38 10.38 9.75 10.04 125.24 Thousand
10 Oct, 2024 9.9 10.44 9.85 10.23 134.24 Thousand
09 Oct, 2024 10.35 10.35 9.85 9.96 187.21 Thousand
08 Oct, 2024 9.7 10.37 9.45 10.24 143.63 Thousand
07 Oct, 2024 10.05 10.4 9.6 9.89 206.7 Thousand
04 Oct, 2024 10.15 10.44 9.8 10.11 193.23 Thousand
03 Oct, 2024 10.23 10.75 10.23 10.31 258.6 Thousand
01 Oct, 2024 11.05 11.05 10.7 10.77 190.35 Thousand
30 Sep, 2024 10.54 11.05 10.54 10.84 522.12 Thousand
27 Sep, 2024 10.54 10.54 10.54 10.54 45.74 Thousand