Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 13.35 13.85 13.15 13.2 326.34 Thousand
08 May, 2023 13.3 13.85 13.15 13.3 403.12 Thousand
05 May, 2023 13.95 14.1 13.15 13.35 655.73 Thousand
04 May, 2023 14.45 14.45 13.35 13.65 535.01 Thousand
03 May, 2023 15.0 15.2 13.95 14.1 726.33 Thousand
02 May, 2023 15.25 16.25 14.8 14.9 246.4 Thousand
28 Apr, 2023 15.3 15.3 14.7 14.95 67.18 Thousand
27 Apr, 2023 15.0 15.4 14.85 14.9 82.33 Thousand
26 Apr, 2023 15.7 15.95 14.95 14.95 156.09 Thousand
25 Apr, 2023 15.6 15.75 15.0 15.5 69.23 Thousand