Accuracy Shipping Limited (ACCURACY)
INR 7.21
(1.55%)
INR 7.21
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 175.1 | 178.4 | 172.8 | 176.4 | 105.76 Thousand |
| 12 Jan, 2023 | 180.0 | 180.9 | 172.1 | 172.7 | 124.58 Thousand |
| 11 Jan, 2023 | 174.3 | 181.9 | 174.3 | 177.3 | 287.29 Thousand |
| 10 Jan, 2023 | 176.6 | 182.3 | 173.0 | 177.0 | 607.86 Thousand |
| 09 Jan, 2023 | 168.0 | 185.9 | 164.2 | 179.6 | 2.7 Million |
| 06 Jan, 2023 | 163.0 | 164.2 | 159.1 | 160.4 | 8.24 Million |
| 05 Jan, 2023 | 168.9 | 170.0 | 161.7 | 162.9 | 162.99 Thousand |
| 04 Jan, 2023 | 165.3 | 166.2 | 163.0 | 164.1 | 56.82 Thousand |
| 03 Jan, 2023 | 166.0 | 167.5 | 165.0 | 165.2 | 65.56 Thousand |
| 02 Jan, 2023 | 168.8 | 168.9 | 163.6 | 166.6 | 100.5 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM