Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 14.4 14.4 13.65 14.2 64.84 Thousand
05 Apr, 2023 13.85 14.3 13.6 14.1 58.06 Thousand
03 Apr, 2023 13.25 14.5 13.25 13.85 62.79 Thousand
31 Mar, 2023 13.95 14.85 12.85 13.25 181.31 Thousand
29 Mar, 2023 13.8 13.85 12.7 13.25 129.47 Thousand
28 Mar, 2023 13.8 14.0 12.35 13.45 121.2 Thousand
27 Mar, 2023 14.5 14.75 12.75 13.45 82.92 Thousand
24 Mar, 2023 15.0 15.25 14.5 14.6 97.87 Thousand
23 Mar, 2023 14.7 15.3 14.65 14.95 33.21 Thousand
22 Mar, 2023 15.75 15.75 14.55 14.95 65.02 Thousand