INR 7.21
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2022 | 178.0 | 178.0 | 174.0 | 175.1 | 52.31 Thousand |
16 Dec, 2022 | 179.7 | 179.7 | 174.8 | 176.4 | 100.99 Thousand |
15 Dec, 2022 | 184.0 | 184.0 | 175.0 | 176.9 | 229.55 Thousand |
14 Dec, 2022 | 178.9 | 181.9 | 177.5 | 178.4 | 497.45 Thousand |
13 Dec, 2022 | 176.4 | 178.9 | 176.4 | 178.0 | 59.81 Thousand |
12 Dec, 2022 | 175.0 | 179.9 | 175.0 | 177.6 | 64.2 Thousand |
09 Dec, 2022 | 178.0 | 180.8 | 173.2 | 176.5 | 168.49 Thousand |
08 Dec, 2022 | 181.5 | 183.9 | 176.8 | 178.0 | 177.38 Thousand |
07 Dec, 2022 | 182.2 | 182.9 | 180.6 | 181.5 | 80.91 Thousand |
06 Dec, 2022 | 182.5 | 183.1 | 181.0 | 181.7 | 121.06 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM