Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 178.0 178.0 174.0 175.1 52.31 Thousand
16 Dec, 2022 179.7 179.7 174.8 176.4 100.99 Thousand
15 Dec, 2022 184.0 184.0 175.0 176.9 229.55 Thousand
14 Dec, 2022 178.9 181.9 177.5 178.4 497.45 Thousand
13 Dec, 2022 176.4 178.9 176.4 178.0 59.81 Thousand
12 Dec, 2022 175.0 179.9 175.0 177.6 64.2 Thousand
09 Dec, 2022 178.0 180.8 173.2 176.5 168.49 Thousand
08 Dec, 2022 181.5 183.9 176.8 178.0 177.38 Thousand
07 Dec, 2022 182.2 182.9 180.6 181.5 80.91 Thousand
06 Dec, 2022 182.5 183.1 181.0 181.7 121.06 Thousand