Accuracy Shipping Limited (ACCURACY)

INR 7.21

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 168.8 168.9 163.6 166.6 100.5 Thousand
30 Dec, 2022 174.6 174.6 165.2 167.9 120.1 Thousand
29 Dec, 2022 175.2 181.1 172.0 172.4 334.19 Thousand
28 Dec, 2022 166.0 184.5 166.0 173.2 1.48 Million
27 Dec, 2022 166.6 173.0 164.6 166.7 237.4 Thousand
26 Dec, 2022 146.0 175.5 146.0 166.5 701.36 Thousand
23 Dec, 2022 159.5 159.5 144.9 146.3 130.58 Thousand
22 Dec, 2022 165.0 166.7 154.1 157.3 192.5 Thousand
21 Dec, 2022 173.4 173.5 163.0 167.0 267.15 Thousand
20 Dec, 2022 174.1 176.5 171.0 172.2 193.29 Thousand