Accuracy Shipping Limited (ACCURACY)

INR 7.21

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 182.5 182.5 174.1 176.4 113.89 Thousand
27 Jan, 2023 191.9 191.9 172.2 175.8 2.17 Million
25 Jan, 2023 196.0 196.0 183.3 185.7 135.65 Thousand
24 Jan, 2023 193.4 193.8 189.3 189.6 138.05 Thousand
23 Jan, 2023 181.5 195.0 179.3 192.6 1.95 Million
20 Jan, 2023 182.0 184.4 180.2 181.7 589.79 Thousand
19 Jan, 2023 183.0 184.5 180.0 182.1 599.22 Thousand
18 Jan, 2023 193.0 193.9 182.1 184.8 423.89 Thousand
17 Jan, 2023 183.1 192.0 180.9 189.5 1.34 Million
16 Jan, 2023 176.4 184.7 170.9 180.4 295.47 Thousand