Accuracy Shipping Limited (ACCURACY)

INR 7.23

(4.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 17.0 17.05 15.85 16.55 75.17 Thousand
23 Feb, 2023 16.9 17.45 16.2 16.75 106.04 Thousand
22 Feb, 2023 17.25 17.9 15.25 16.9 119.62 Thousand
21 Feb, 2023 17.3 17.7 17.0 17.15 53.17 Thousand
20 Feb, 2023 18.2 19.0 17.2 17.6 150.83 Thousand
17 Feb, 2023 18.55 19.0 17.75 18.15 243.48 Thousand
16 Feb, 2023 21.85 21.9 19.15 19.3 480.51 Thousand
15 Feb, 2023 19.9 22.5 18.75 21.9 840.34 Thousand
14 Feb, 2023 187.0 189.9 185.0 187.8 395.61 Thousand
13 Feb, 2023 178.8 185.0 177.0 183.8 278.46 Thousand