Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 11.6 11.6 10.85 10.9 1.44 Million
19 Jun, 2023 12.1 12.25 11.15 11.3 1.36 Million
16 Jun, 2023 12.4 12.4 11.75 11.85 882.9 Thousand
15 Jun, 2023 12.2 12.85 11.95 12.2 669.57 Thousand
14 Jun, 2023 12.15 12.25 11.9 12.05 649.43 Thousand
13 Jun, 2023 12.8 13.05 11.95 12.0 2.17 Million
12 Jun, 2023 13.3 14.2 12.35 12.65 2.07 Million
09 Jun, 2023 13.15 14.0 12.9 13.0 1.42 Million
08 Jun, 2023 11.6 13.7 11.45 13.15 3.36 Million
07 Jun, 2023 10.95 11.95 10.5 11.5 1.08 Million