INR 7.21
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2023 | 13.8 | 14.0 | 12.35 | 13.45 | 121.2 Thousand |
27 Mar, 2023 | 14.5 | 14.75 | 12.75 | 13.45 | 82.92 Thousand |
24 Mar, 2023 | 15.0 | 15.25 | 14.5 | 14.6 | 97.87 Thousand |
23 Mar, 2023 | 14.7 | 15.3 | 14.65 | 14.95 | 33.21 Thousand |
22 Mar, 2023 | 15.75 | 15.75 | 14.55 | 14.95 | 65.02 Thousand |
21 Mar, 2023 | 15.25 | 15.95 | 15.05 | 15.4 | 29.18 Thousand |
20 Mar, 2023 | 18.65 | 18.65 | 15.0 | 15.2 | 118.12 Thousand |
17 Mar, 2023 | 16.2 | 16.2 | 15.3 | 15.6 | 39.27 Thousand |
16 Mar, 2023 | 16.25 | 16.25 | 15.3 | 15.95 | 131.87 Thousand |
15 Mar, 2023 | 16.1 | 16.45 | 15.5 | 15.9 | 101.53 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM