Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 10.6 11.1 10.6 10.85 217.73 Thousand
04 Jul, 2023 11.25 11.25 11.0 11.0 401.34 Thousand
03 Jul, 2023 11.55 11.65 11.05 11.2 470.07 Thousand
30 Jun, 2023 11.4 11.55 11.2 11.4 852.66 Thousand
28 Jun, 2023 11.5 11.8 10.85 11.1 1.35 Million
27 Jun, 2023 10.15 11.35 10.05 11.15 1.09 Million
26 Jun, 2023 10.35 10.45 9.8 9.95 1.66 Million
23 Jun, 2023 10.5 10.65 10.2 10.25 1.29 Million
22 Jun, 2023 10.55 10.75 10.4 10.55 2.12 Million
21 Jun, 2023 11.15 11.15 10.45 10.55 2.79 Million