INR 7.23
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2023 | 16.9 | 16.9 | 16.35 | 16.45 | 64.71 Thousand |
12 Apr, 2023 | 16.35 | 17.35 | 15.7 | 16.85 | 315.78 Thousand |
11 Apr, 2023 | 14.0 | 16.55 | 13.8 | 16.25 | 433.5 Thousand |
10 Apr, 2023 | 14.1 | 14.45 | 13.7 | 13.8 | 68.61 Thousand |
06 Apr, 2023 | 14.4 | 14.4 | 13.65 | 14.2 | 64.84 Thousand |
05 Apr, 2023 | 13.85 | 14.3 | 13.6 | 14.1 | 58.06 Thousand |
03 Apr, 2023 | 13.25 | 14.5 | 13.25 | 13.85 | 62.79 Thousand |
31 Mar, 2023 | 13.95 | 14.85 | 12.85 | 13.25 | 181.31 Thousand |
29 Mar, 2023 | 13.8 | 13.85 | 12.7 | 13.25 | 129.47 Thousand |
28 Mar, 2023 | 13.8 | 14.0 | 12.35 | 13.45 | 121.2 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM