Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 9.5 9.5 8.95 9.05 484.51 Thousand
16 Aug, 2023 9.5 9.7 9.2 9.35 211.68 Thousand
14 Aug, 2023 9.7 9.7 9.45 9.5 402.42 Thousand
11 Aug, 2023 9.95 9.95 9.65 9.75 160.15 Thousand
10 Aug, 2023 10.0 10.0 9.65 9.7 377.49 Thousand
09 Aug, 2023 9.8 10.1 9.8 9.85 211.98 Thousand
08 Aug, 2023 10.0 10.15 9.8 9.95 139.68 Thousand
07 Aug, 2023 10.15 10.2 9.85 9.9 229.11 Thousand
04 Aug, 2023 10.25 10.25 9.85 9.95 208.76 Thousand
03 Aug, 2023 10.05 10.2 9.9 9.95 245.58 Thousand