Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 9.15 | 9.2 | 8.9 | 8.9 | 174.57 Thousand |
| 13 Sep, 2023 | 9.15 | 9.15 | 8.9 | 8.95 | 182.5 Thousand |
| 12 Sep, 2023 | 9.5 | 9.5 | 8.8 | 8.85 | 301.82 Thousand |
| 11 Sep, 2023 | 9.3 | 9.6 | 9.0 | 9.25 | 309.28 Thousand |
| 08 Sep, 2023 | 9.15 | 9.25 | 9.0 | 9.15 | 261.3 Thousand |
| 07 Sep, 2023 | 9.0 | 9.2 | 8.9 | 9.05 | 265.75 Thousand |
| 06 Sep, 2023 | 9.3 | 9.6 | 8.9 | 8.95 | 267.13 Thousand |
| 05 Sep, 2023 | 9.8 | 9.8 | 9.25 | 9.3 | 443.51 Thousand |
| 04 Sep, 2023 | 9.5 | 9.8 | 9.45 | 9.65 | 403.76 Thousand |
| 01 Sep, 2023 | 9.35 | 9.35 | 9.25 | 9.35 | 276.44 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM