INR 7.15
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2023 | 12.4 | 12.4 | 11.75 | 11.85 | 882.9 Thousand |
15 Jun, 2023 | 12.2 | 12.85 | 11.95 | 12.2 | 669.57 Thousand |
14 Jun, 2023 | 12.15 | 12.25 | 11.9 | 12.05 | 649.43 Thousand |
13 Jun, 2023 | 12.8 | 13.05 | 11.95 | 12.0 | 2.17 Million |
12 Jun, 2023 | 13.3 | 14.2 | 12.35 | 12.65 | 2.07 Million |
09 Jun, 2023 | 13.15 | 14.0 | 12.9 | 13.0 | 1.42 Million |
08 Jun, 2023 | 11.6 | 13.7 | 11.45 | 13.15 | 3.36 Million |
07 Jun, 2023 | 10.95 | 11.95 | 10.5 | 11.5 | 1.08 Million |
06 Jun, 2023 | 11.0 | 11.25 | 10.7 | 10.85 | 649.04 Thousand |
05 Jun, 2023 | 10.9 | 10.95 | 10.45 | 10.85 | 572.79 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM