Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.5 | 8.65 | 8.2 | 8.3 | 629.08 Thousand |
| 28 Sep, 2023 | 8.7 | 8.7 | 8.1 | 8.5 | 972.17 Thousand |
| 27 Sep, 2023 | 8.75 | 8.75 | 8.35 | 8.5 | 284.61 Thousand |
| 26 Sep, 2023 | 8.8 | 8.8 | 8.6 | 8.65 | 172.46 Thousand |
| 25 Sep, 2023 | 9.0 | 9.0 | 8.45 | 8.6 | 330.31 Thousand |
| 22 Sep, 2023 | 8.9 | 9.0 | 8.8 | 8.85 | 91.64 Thousand |
| 21 Sep, 2023 | 9.05 | 9.05 | 8.8 | 8.8 | 193.19 Thousand |
| 20 Sep, 2023 | 9.05 | 9.1 | 8.85 | 8.95 | 167.13 Thousand |
| 18 Sep, 2023 | 9.15 | 9.15 | 8.9 | 9.05 | 131.98 Thousand |
| 15 Sep, 2023 | 9.1 | 9.1 | 8.85 | 8.95 | 162.76 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM