Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.6 | 7.6 | 7.35 | 7.4 | 113.18 Thousand |
| 30 Oct, 2023 | 7.55 | 7.55 | 7.1 | 7.4 | 74.45 Thousand |
| 27 Oct, 2023 | 7.35 | 7.6 | 7.3 | 7.3 | 181.19 Thousand |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.05 | 7.3 | 265.22 Thousand |
| 25 Oct, 2023 | 7.75 | 7.9 | 7.35 | 7.4 | 359.84 Thousand |
| 23 Oct, 2023 | 8.0 | 8.0 | 7.5 | 7.6 | 337.05 Thousand |
| 20 Oct, 2023 | 7.9 | 8.1 | 7.85 | 7.9 | 264.85 Thousand |
| 19 Oct, 2023 | 7.9 | 8.0 | 7.8 | 7.9 | 236.22 Thousand |
| 18 Oct, 2023 | 8.0 | 8.1 | 7.6 | 7.85 | 268.97 Thousand |
| 17 Oct, 2023 | 8.1 | 8.1 | 7.95 | 7.95 | 186.26 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM