Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.05 10.15 9.6 9.75 486.23 Thousand
13 Nov, 2023 9.85 9.85 9.4 9.8 506.02 Thousand
10 Nov, 2023 9.75 9.9 9.25 9.4 498.22 Thousand
09 Nov, 2023 9.9 9.9 9.6 9.75 422.08 Thousand
08 Nov, 2023 10.3 10.65 9.55 9.6 1.67 Million
07 Nov, 2023 9.45 10.15 9.35 10.05 1.74 Million
06 Nov, 2023 8.85 9.35 8.45 9.05 2.31 Million
03 Nov, 2023 7.55 7.8 7.45 7.8 242.96 Thousand
02 Nov, 2023 7.55 7.6 7.3 7.45 121.16 Thousand
01 Nov, 2023 7.5 7.6 7.4 7.45 83.42 Thousand