Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.35 | 9.85 | 9.35 | 9.6 | 1.18 Million |
| 13 Dec, 2023 | 9.95 | 9.95 | 9.05 | 9.8 | 4.63 Million |
| 12 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 263.03 Thousand |
| 11 Dec, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 288.77 Thousand |
| 08 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 297.3 Thousand |
| 07 Dec, 2023 | 8.2 | 8.25 | 8.1 | 8.25 | 940.14 Thousand |
| 06 Dec, 2023 | 8.3 | 8.3 | 7.85 | 7.9 | 954.12 Thousand |
| 05 Dec, 2023 | 8.2 | 8.5 | 8.0 | 8.05 | 711.19 Thousand |
| 04 Dec, 2023 | 8.75 | 8.75 | 8.05 | 8.3 | 688.73 Thousand |
| 01 Dec, 2023 | 8.65 | 8.7 | 8.2 | 8.45 | 617.25 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM