Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 13.05 13.05 12.75 12.9 1.27 Million
11 Jan, 2024 12.85 12.85 12.5 12.75 965.43 Thousand
10 Jan, 2024 12.85 12.85 11.8 12.65 2.09 Million
09 Jan, 2024 12.3 12.3 11.8 12.3 2.95 Million
08 Jan, 2024 11.75 11.75 11.55 11.75 873.15 Thousand
05 Jan, 2024 10.9 11.45 10.5 11.2 2.7 Million
04 Jan, 2024 11.05 11.05 11.05 11.05 933.41 Thousand
03 Jan, 2024 10.55 10.55 10.55 10.55 501 Thousand
02 Jan, 2024 9.7 10.05 9.55 10.05 1.58 Million
01 Jan, 2024 9.8 9.8 9.5 9.6 411.54 Thousand