Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16.5 16.6 16.2 16.6 2.79 Million
29 Jan, 2024 15.85 15.85 15.45 15.85 771.94 Thousand
25 Jan, 2024 14.95 15.1 14.4 15.1 1.4 Million
24 Jan, 2024 13.45 14.7 13.45 14.4 1.52 Million
23 Jan, 2024 15.55 15.55 14.1 14.15 2.78 Million
19 Jan, 2024 14.0 14.15 14.0 14.15 575.75 Thousand
18 Jan, 2024 13.15 13.5 13.0 13.5 2.13 Million
17 Jan, 2024 12.6 12.9 12.2 12.9 1.58 Million
16 Jan, 2024 12.9 13.2 12.25 12.3 1.08 Million
15 Jan, 2024 12.9 12.9 12.9 12.9 -