Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.1 | 8.1 | 7.9 | 7.95 | 287.88 Thousand |
| 13 Oct, 2023 | 8.05 | 8.2 | 7.95 | 8.05 | 390.01 Thousand |
| 12 Oct, 2023 | 8.25 | 8.3 | 7.85 | 8.0 | 543.24 Thousand |
| 11 Oct, 2023 | 8.2 | 8.3 | 8.0 | 8.15 | 318.98 Thousand |
| 10 Oct, 2023 | 8.0 | 8.45 | 7.95 | 8.0 | 398.04 Thousand |
| 09 Oct, 2023 | 8.85 | 8.85 | 8.1 | 8.2 | 355.13 Thousand |
| 06 Oct, 2023 | 8.3 | 8.5 | 8.2 | 8.5 | 378.26 Thousand |
| 05 Oct, 2023 | 8.25 | 8.45 | 8.0 | 8.1 | 545.91 Thousand |
| 04 Oct, 2023 | 8.45 | 8.45 | 8.0 | 8.1 | 479.22 Thousand |
| 03 Oct, 2023 | 8.5 | 8.55 | 8.2 | 8.25 | 326.35 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM